← every name covered
S&P 500

ACN

Accenture plc

latest move
+15.04%
2026-10-22
8 sessions · 2026-07-29 → 2026-10-22 · avg 12.70% · largest 23.61%

Accenture plc provides consulting and managed services across the Americas, Europe, the Middle East, Africa and Asia Pacific, spanning AI and data, cloud, cybersecurity, digital engineering, finance and risk, supply chain and technology consulting.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-22Neutral
+15.04%weekly change

No confirmed trigger for the 7.69% Thursday jump; the brief attributes it to momentum and rotation into a beaten-down name.

read the report →
2026-10-21Bullish
+11.77%weekly change

Investor day set fiscal 2029 targets and a record $11.5bn cash return; shares rose 11.77% by October 21.

read the report →
2026-10-13Neutral
+11.31%weekly change

Reports that OpenAI's annualised revenue was near $50bn drove an AI-to-IT-services rotation, lifting shares 5.96% on October 8.

read the report →
2026-10-08Bullish
+5.96%24 hours change

Accenture launched a joint business group with Dell for agentic AI and received a reiterated $275 buy target from UBS.

read the report →
2026-10-05Bullish
+11.80%weekly change

Accenture stock surged after Q4 FY26 earnings and revenue beat estimates, fueled by record bookings that alleviated AI disruption fears.

read the report →
2026-10-02Bullish
-6.31%24 hours change

Shares fell due to post-earnings profit-taking, weak organic revenue guidance, client pricing concessions, and increased debt.

read the report →
2026-10-01Bullish
+15.78%24 hours change

Accenture reported blowout Q4 2026 earnings and issued strong FY27 guidance that significantly beat Wall Street consensus.

read the report →
2026-07-29Bullish
+23.61%weekly change

The stock surged due to aggressive share repurchases, new enterprise Agentic AI deployments, and strong institutional re-accumulation.

read the report →