S&P 500

CMG

Chipotle Mexican Grill, Inc.

latest move

-9.72%

2026-08-04

2 sessions · 2026-07-31 → 2026-08-04 · avg 13.40% · largest 17.08%

Chipotle Mexican Grill, Inc. is a fast-casual restaurant operator serving burritos, burrito bowls, quesadillas, and tacos made with fresh, ethically sourced ingredients across 3,500+ locations globally.

Price history

stitched from the price window carried by each report

Every session it moved

newest first

2026-08-04Bullish

-9.72%24 hours change

The stock dropped after reports linked a Minnesota Salmonella outbreak to contaminated jalapeños served at regional Chipotle locations.

read the report →

2026-07-31Bullish

+17.08%weekly change

Chipotle stock surged after reporting strong Q2 2026 earnings and revenue beats and raising its full-year same-store sales guidance.

read the report →