AI-security narrative and NVIDIA collaboration lifted shares 17.88% in a week with no earnings report.
read the report →CRWD
CrowdStrike
CrowdStrike provides cloud-delivered cybersecurity through a subscription platform covering endpoints, cloud workloads, identity and data. It also sells managed security, threat intelligence, IT operations management and AI-powered workflow automation.
Price history
stitched from the price window carried by each report
Every session it moved
newest firstCRWD rose 14.79% over the week to $261.83, led by an Evercore ISI channel survey and CEO Kurtz's breach warning, with Oct 23 up 8.25%.
read the report →Evercore ISI's channel-partner survey reported firmer security budgets, lifting CrowdStrike shares 8.25% to $257.57 on 23 October.
read the report →OpenAI reportedly in early talks to buy Trail of Bits; CrowdStrike fell 13.27% over three sessions to $228.10.
read the report →Palo Alto's PAN-OS vulnerability sparked a cybersecurity sell-off that sent CrowdStrike down 7.02% to $227.39 on October 16.
read the report →Shares surged following AI safety concerns, the launch of the Falcon Guardian platform, and multiple bullish analyst upgrades.
read the report →The stock surged following AI safety warnings from frontier lab executives, driving a sector rotation from AI hardware to cybersecurity.
read the report →Shares surged on an AI threat rotation following executive warnings, an endorsement from Nvidia's CEO, and an expanded HCLTech deal.
read the report →The stock surged due to rising AI safety panic and an endorsement from Nvidia naming CrowdStrike its top cybersecurity partner.
read the report →AI safety fears following an autonomous AI breach drove demand for agentic defense and sparked a major rally in cybersecurity stocks.
read the report →CrowdStrike shares rose 5.68% after issuing strong FY2028 guidance, introducing AI product updates, and receiving analyst upgrades.
read the report →The stock fell due to profit taking at its user conference, disclosures of insider stock sales, and macro pressure from rising yields.
read the report →A global bond yield spike and rising oil prices triggered a market-wide sell-off and profit-taking in high-valuation growth stocks.
read the report →The stock surged following Fal.Con 2026 product announcements and strong Q2 FY2027 earnings beats with upgraded full-year guidance.
read the report →CrowdStrike surged after posting a record Q2 FY2027 earnings beat driven by net new ARR growth and raising full-year guidance.
read the report →The stock surged after CrowdStrike posted a strong Q2 FY2027 earnings beat, highlighted by 51% net new ARR growth, and raised guidance.
read the report →The stock dropped due to the sudden departure of CTO Elia Zaitsev and pre-earnings profit-taking following CEO insider stock sales.
read the report →The stock dropped due to post-split analyst price target resets, CEO insider selling, and pre-earnings profit-taking.
read the report →The stock surged following a joint government cybersecurity threat advisory and multiple bullish Wall Street price target upgrades.
read the report →The stock dropped due to a tech sector rotation, post-stock-split valuation downgrades, and pre-arranged CEO insider share sales.
read the report →CrowdStrike stock surged following a 4-for-1 stock split and Wall Street target upgrades driven by strong AI cybersecurity demand.
read the report →The stock surged following a Wells Fargo price target upgrade to $900 and momentum ahead of a 4-for-1 stock split.
read the report →