← every name covered
S&P 500

DELL

Dell Technologies Inc.

latest move
+11.98%
2026-09-11
18 sessions · 2026-07-10 → 2026-09-11 · avg 12.71% · largest 25.94%

Dell Technologies Inc. designs, manufactures, and markets high-performance IT infrastructure, including AI-optimized servers, storage systems, and personal computers.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-09-11Bullish
+11.98%24 hours change

Dell surged following an RBC upgrade, strong AI server bookings disclosures, sector tailwinds from Oracle, and a $5B debt refinancing.

read the report →
2026-09-09Bullish
+25.94%weekly change

Dell surged after reporting blowout Q2 FY2027 earnings with a $95B AI backlog and announcing its inclusion in the S&P 100.

read the report →
2026-09-08Bullish
+17.08%weekly change

Dell surged due to blockbuster Q2 FY27 earnings, raised full-year guidance on massive AI demand, and S&P 100 inclusion.

read the report →
2026-09-07Bullish
+14.88%weekly change

Dell reported record Q2 FY27 earnings beating estimates and raised full-year guidance on massive $60.9B AI server orders.

read the report →
2026-09-04Bullish
+14.88%weekly change

Dell stock surged following Q2 FY2027 earnings that beat expectations and a significant guidance raise driven by AI server demand.

read the report →
2026-09-02Bullish
+15.81%24 hours change

Dell stock surged after beating Q2 2027 earnings estimates, driven by a $95 billion AI backlog and raised full-year revenue guidance.

read the report →
2026-09-01Bullish
-6.80%24 hours change

The stock dropped on an analyst downgrade and cost fears, but surged post-market on record Q2 earnings and raised full-year guidance.

read the report →
2026-08-12Bullish
+9.87%24 hours change

Dell surged after rival Super Micro issued strong guidance, Citigroup raised its price target, and U.S. CPI data eased rate concerns.

read the report →
2026-08-05Bullish
+25.18%weekly change

Dell's stock surged due to strong analyst re-ratings, expanding AI server backlogs, and a sector-wide AI infrastructure risk-on wave.

read the report →
2026-08-04Bullish
+8.92%24 hours change

Dell surged after Evercore reiterated a $500 target, alongside new AI cloud supplier partnerships and an expanded distribution deal.

read the report →
2026-07-28Bullish
-8.15%24 hours change

Dell fell after an analyst flagged customer concentration risks, along with rising memory costs and heavy insider selling.

read the report →
2026-07-24Bullish
+10.57%weekly change

The stock rose following strong competitor order updates, major AI contract wins, and Wall Street price target upgrades.

read the report →
2026-07-22Bullish
+9.32%24 hours change

Dell surged after rival Super Micro Computer reported a record $60 billion AI backlog and strong margin outlook.

read the report →
2026-07-21Bullish
-11.52%weekly change

The stock fell due to an analyst warning on rising memory costs and growing investor concerns over gross margin dilution in AI hardware.

read the report →
2026-07-20Bullish
-10.59%weekly change

Dell fell 10.59% due to rising memory costs, AI server margin compression concerns, and over $1.46 billion in insider selling.

read the report →
2026-07-15Bullish
-9.80%24 hours change

Dell fell 9.80% due to AI hardware component cost concerns and accelerated institutional profit-taking following insider selling.

read the report →
2026-07-14Bullish
+7.12%24 hours change

Dell surged after IBM reported enterprise clients shifted capital from software to hardware to lock in server and storage orders.

read the report →
2026-07-10Bullish
+10.31%weekly change

Dell surged due to an Evercore ISI price target upgrade to $500, a political endorsement by President Trump, and strong AI demand.

read the report →