← every name covered
S&P 500

FICO

Fair Isaac Corporation

latest move
-13.50%
2026-10-27
20 sessions · 2026-07-30 → 2026-10-27 · avg 15.50% · largest 32.64%

Fair Isaac Corporation sells analytics software through a Scores segment, which provides B2B credit scoring and consumer myFICO subscriptions, and a Software segment that provides decision management solutions.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-27Bearish
-13.50%weekly change

FICO kept its $10 mortgage score price for Preferred Program lenders, ending expected 2027 hikes; shares fell 13.15%.

read the report →
2026-10-26Bearish
-13.15%24 hours change

Fair Isaac fell 13.15% on 3.31x volume after holding its $10 mortgage score price, and FHFA's Pulte promised more action.

read the report →
2026-10-21Neutral
+10.50%weekly change

No confirmed catalyst: FICO rose 10.50% to $795.21 this week, mostly on a 6.99% jump on 15 October with no cause found.

read the report →
2026-10-15Neutral
+6.99%24 hours change

No confirmed news drove the 6.99% October 15 gain to $769.93; TipRanks cites easing fears over mortgage credit scoring.

read the report →
2026-10-12Bearish
+10.85%24 hours change

No confirmed trigger; the 10.85% rebound came on 2.93x average volume after the Sept 29 grid shock.

read the report →
2026-10-09Bearish
-5.63%24 hours change

FHFA plan to put VantageScore beside Classic FICO on one pricing grid triggered a 26.52% drop on 29 September.

read the report →
2026-10-07Bullish
+15.07%weekly change

The stock surged due to an oversold rebound after a sell-off and a 15% workforce reduction announcement to cut costs and boost AI.

read the report →
2026-10-05Bearish
-17.99%weekly change

An FHFA policy shift allowed VantageScore onto mortgage pricing grids, driving major lender defections and a pricing war.

read the report →
2026-10-02Bearish
-23.39%weekly change

The stock fell as FHFA included rival VantageScore on GSE pricing grids and Rocket Mortgage adopted VantageScore as its preferred model.

read the report →
2026-10-01Bullish
+11.69%24 hours change

FICO surged after the FHFA approved its Direct License Program, allowing direct score licensing to mortgage lenders and resellers.

read the report →
2026-09-30Bearish
-32.64%weekly change

The FHFA unified mortgage pricing grids for FICO and VantageScore, leading Rocket Mortgage to abandon FICO as its default scoring model.

read the report →
2026-09-29Bearish
-26.52%24 hours change

FHFA regulatory changes ended FICO's mortgage scoring monopoly alongside lender defections and aggressive competitor pricing.

read the report →
2026-09-09Bullish
+5.35%24 hours change

The stock rebounded after FHFA clarified VantageScore will supplement rather than replace FICO scores in GSE mortgage workflows.

read the report →
2026-09-08Neutral
-18.65%weekly change

The FHFA directed Fannie Mae and Freddie Mac to immediately allow mortgage lenders to use the competing VantageScore 4.0 credit model.

read the report →
2026-09-07Bearish
-16.68%24 hours change

The FHFA mandated that GSEs accept rival VantageScore 4.0 from all mortgage lenders, ending FICO's mortgage credit scoring monopoly.

read the report →
2026-09-04Bearish
-16.68%24 hours change

The FHFA ordered Fannie Mae and Freddie Mac to approve competing VantageScore 4.0, ending FICO's mortgage credit scoring monopoly.

read the report →
2026-08-19Bullish
+7.74%24 hours change

The stock surged due to SEC disclosures of institutional buying and market re-evaluation of its oversold valuation.

read the report →
2026-08-04Bearish
-21.65%weekly change

FICO fell after a Q3 revenue miss, rising debt from stock buybacks, and an analyst downgrade citing market share loss to VantageScore.

read the report →
2026-08-03Bullish
-18.36%weekly change

FICO fell after missing Q3 revenue, issuing weak full-year guidance, receiving a Wolfe Research downgrade, and insider selling.

read the report →
2026-07-30Bullish
-17.01%24 hours change

FICO dropped after missing Q3 revenue estimates, issuing weak full-year guidance, and increasing leverage to finance share buybacks.

read the report →