Sector-wide chip sell-off over AI-trade and financing worries drove an 11.15% weekly drop to $76.69, with no company news.
read the report →ON
ON Semiconductor
ON Semiconductor supplies intelligent sensing and power products through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group.
Price history
stitched from the price window carried by each report
Every session it moved
newest firstShares fell 11.56% in the week to $76.00, likely on a semiconductor sector sell-off, as peers dropped about 2% to 13% over the same period.
read the report →ON surged after switching to an accretive $5.7B all-cash Synaptics deal, raising product prices, and Fidelity revealing an 8.2% stake.
read the report →onsemi restructured its Synaptics acquisition into a $5.7 billion all-cash deal, eliminating share dilution and boosting earnings.
read the report →ON rose after revising its Synaptics takeover to a $5.7B all-cash deal that avoids stock dilution, boosted by soft U.S. labor data.
read the report →The stock surged due to AI compute demand, a Seaport Global Buy initiation, Investor Day optimism, and new automotive design wins.
read the report →The stock fell after its 2026 Analyst Day targets disappointed expectations, compounded by dilution fears and an unexpected Fed rate hike.
read the report →Shares surged due to pre-Investor Day institutional positioning and market relief following inline August CPI inflation data.
read the report →The stock fell due to a global chip sector sell-off, Middle East geopolitical tensions driving rate fears, and acquisition overhang.
read the report →ON announced a $7 billion all-stock acquisition of Synaptics, triggering investor concerns over immediate shareholder dilution.
read the report →ON Semiconductor stock dropped 18.24% after announcing a $7.0 billion all-stock acquisition of Synaptics Incorporated.
read the report →The stock staged an oversold relief bounce alongside broader semiconductor sector strength following a sharp multi-day sell-off.
read the report →ON shares plummeted following a $7 billion all-stock acquisition of Synaptics due to dilution and integration timeline concerns.
read the report →