← every name covered
S&P 500

ON

ON Semiconductor

latest move
-11.15%
2026-10-13
13 sessions · 2026-06-29 → 2026-10-13 · avg 12.74% · largest 32.67%

ON Semiconductor supplies intelligent sensing and power products through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-13Neutral
-11.15%weekly change

Sector-wide chip sell-off over AI-trade and financing worries drove an 11.15% weekly drop to $76.69, with no company news.

read the report →
2026-10-12Neutral
-11.56%weekly change

Shares fell 11.56% in the week to $76.00, likely on a semiconductor sector sell-off, as peers dropped about 2% to 13% over the same period.

read the report →
2026-10-06Bullish
+13.64%weekly change

ON surged after switching to an accretive $5.7B all-cash Synaptics deal, raising product prices, and Fidelity revealing an 8.2% stake.

read the report →
2026-10-05Bullish
+13.59%weekly change

onsemi restructured its Synaptics acquisition into a $5.7 billion all-cash deal, eliminating share dilution and boosting earnings.

read the report →
2026-10-02Bullish
+6.01%24 hours change

ON rose after revising its Synaptics takeover to a $5.7B all-cash deal that avoids stock dilution, boosted by soft U.S. labor data.

read the report →
2026-09-25Bullish
+5.54%24 hours change

The stock surged due to AI compute demand, a Seaport Global Buy initiation, Investor Day optimism, and new automotive design wins.

read the report →
2026-09-16Bullish
-9.02%24 hours change

The stock fell after its 2026 Analyst Day targets disappointed expectations, compounded by dilution fears and an unexpected Fed rate hike.

read the report →
2026-09-11Bullish
+8.51%24 hours change

Shares surged due to pre-Investor Day institutional positioning and market relief following inline August CPI inflation data.

read the report →
2026-07-13Neutral
-5.83%24 hours change

The stock fell due to a global chip sector sell-off, Middle East geopolitical tensions driving rate fears, and acquisition overhang.

read the report →
2026-07-02Neutral
-23.18%weekly change

ON announced a $7 billion all-stock acquisition of Synaptics, triggering investor concerns over immediate shareholder dilution.

read the report →
2026-07-01Bullish
-18.24%weekly change

ON Semiconductor stock dropped 18.24% after announcing a $7.0 billion all-stock acquisition of Synaptics Incorporated.

read the report →
2026-06-30Bullish
+6.74%24 hours change

The stock staged an oversold relief bounce alongside broader semiconductor sector strength following a sharp multi-day sell-off.

read the report →
2026-06-29Bullish
-32.67%weekly change

ON shares plummeted following a $7 billion all-stock acquisition of Synaptics due to dilution and integration timeline concerns.

read the report →