← every name covered
S&P 500

PTC

PTC

latest move
+35.01%
2026-10-09
13 sessions · 2026-07-22 → 2026-10-09 · avg 20.97% · largest 40.30%

PTC is a Technology sector application software company offering Windchill PLM, ThingWorx industrial IoT and ServiceMax service software to more than 30,000 customers.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-09Neutral
+35.01%weekly change

Schneider Electric agreed to buy PTC for $205 per share in cash on 5 October, lifting the stock 33.49% that day to a $192.26 close.

read the report →
2026-10-08Neutral
+32.27%weekly change

Schneider Electric announced an agreement to acquire PTC Inc. for $205 per share in an all-cash transaction.

read the report →
2026-10-07Neutral
+37.99%weekly change

Schneider Electric agreed to acquire PTC for $205 per share in an all-cash deal valued at $22.6 billion.

read the report →
2026-10-06Neutral
+40.30%weekly change

Schneider Electric agreed to acquire PTC in an all-cash deal at $205 per share, representing a 42.3% premium over its prior close.

read the report →
2026-10-05Bullish
+33.49%24 hours change

Schneider Electric agreed to acquire PTC in an all-cash transaction for $205 per share, representing a 42.3% premium.

read the report →
2026-09-10Bullish
-13.69%weekly change

The stock dropped due to rate hike fears from strong labor data, software sector contagion, and management caution over ServiceMax churn.

read the report →
2026-09-09Bullish
-15.65%weekly change

PTC dropped due to ServiceMax churn disclosures, slow pricing model rollout, and broader enterprise software macro selling pressure.

read the report →
2026-09-08Bullish
-14.43%weekly change

The stock fell due to a macro software sector sell-off from rising Treasury yields and fears over deferred revenue conversion.

read the report →
2026-09-07Bullish
-6.04%24 hours change

PTC dropped due to broad software sector selling, rising Treasury yields, and heavy losses in peers like Guidewire and Fair Isaac.

read the report →
2026-09-04Bullish
-6.04%24 hours change

The stock fell due to a sector-wide software sell-off triggered by weak peer guidance and technical stop-loss liquidations.

read the report →
2026-07-30Bullish
+20.57%weekly change

PTC stock surged after posting strong Q3 FY26 ARR and cash flow results, raising full-year guidance, and boosting its buyback program.

read the report →
2026-07-27Bullish
+10.76%24 hours change

The stock surged due to pre-earnings short covering, a broader enterprise software sector rally, and reaffirmed analyst buy ratings.

read the report →
2026-07-22Bullish
-6.34%24 hours change

PTC dropped 6.34% due to pre-earnings de-risking, software sector AI concerns, and analyst price target downgrades.

read the report →