FTSE 100

SGRO.L

SEGRO plc

latest move

+17.95%

2026-06-30

2 sessions · 2026-06-29 → 2026-06-30 · avg 17.98% · largest 18.01%

SEGRO plc is a FTSE 100 Real Estate Investment Trust and a leading owner, manager, and developer of modern warehouse, industrial, and urban logistics properties.

Price history

stitched from the price window carried by each report

Every session it moved

newest first

2026-06-30Bullish

+17.95%weekly change

The stock surged following an unsolicited takeover proposal from Prologis, Inc. to acquire SEGRO plc for £12.6 billion.

read the report →

2026-06-29Bullish

+18.01%weekly change

Prologis publicly announced an unsolicited takeover bid for SEGRO, offering a nearly 25% premium to its undisturbed share price.

read the report →