← every name covered
S&P 500

SMCI

Super Micro Computer, Inc.

latest move
+7.28%
2026-09-11
19 sessions · 2026-06-29 → 2026-09-11 · avg 17.03% · largest 33.29%

Supermicro develops and manufactures high-performance, high-efficiency server solutions, rack-scale liquid cooling systems, and enterprise storage platforms based on modular Data Center Building Block Solutions architecture.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-09-11Bullish
+7.28%24 hours change

Cisco named Supermicro a core hardware partner for its Secure AI Factory architecture, and management reaffirmed strong FY2027 guidance.

read the report →
2026-08-25Bullish
+9.35%24 hours change

Cisco expanded its AI infrastructure portfolio to directly integrate Supermicro's liquid- and air-cooled server architectures.

read the report →
2026-08-24Bullish
-5.56%24 hours change

The stock fell after Taiwanese prosecutors indicted nine individuals, including two SMCI employees, over an illegal AI server export scheme.

read the report →
2026-08-18Bullish
+18.39%weekly change

The stock surged following strong Q4 EPS, expanded gross margins, and FY2027 revenue guidance that far exceeded consensus.

read the report →
2026-08-17Bullish
+21.68%weekly change

SMCI stock surged after reporting an EPS beat and issuing massive FY2027 revenue guidance despite missing Q4 revenue estimates.

read the report →
2026-08-14Neutral
+27.98%weekly change

Shares surged following Q4 earnings that beat EPS estimates, delivered a surprise 17.6% gross margin, and raised FY27 guidance.

read the report →
2026-08-13Bullish
+33.29%weekly change

The stock surged following Q4 earnings with a gross margin beat of 17.5%, a $60+ billion backlog, and strong FY2027 revenue guidance.

read the report →
2026-08-12Bullish
+19.02%24 hours change

SMCI surged after booking over $60 billion in new AI infrastructure orders and issuing strong FY2027 revenue guidance.

read the report →
2026-08-04Bullish
+10.65%24 hours change

The stock surged due to an AI sector rally triggered by Palantir's strong earnings, driving pre-earnings short covering for SMCI.

read the report →
2026-07-29Bearish
-9.67%24 hours change

The stock fell as Taiwanese prosecutors detained an Nvidia employee in an expanding AI chip-smuggling probe linked to Supermicro.

read the report →
2026-07-27Bullish
+25.09%weekly change

Supermicro raised Q4 gross margin guidance to 15%-17% and reported a record $60 billion in new orders booked during the quarter.

read the report →
2026-07-24Bullish
+24.48%weekly change

The stock surged after SMCI announced a $60 billion AI server backlog and raised gross margin guidance to 15%-17%.

read the report →
2026-07-23Bullish
+26.42%weekly change

SMCI stock surged after reporting over $60 billion in new orders and raising Q4 gross margin guidance to 15%-17%.

read the report →
2026-07-22Bullish
+19.84%24 hours change

SMCI surged after doubling its Q4 gross margin guidance to 15%-17% and booking over $60 billion in new AI server orders.

read the report →
2026-07-20Bullish
-13.85%weekly change

The stock dropped due to AI hardware delay fears, structural dilution from a $7B financing package, and pre-earnings margin concerns.

read the report →
2026-07-16Bullish
-8.22%24 hours change

SMCI stock fell due to AI sector pull-backs from Alphabet model delays and a USITC patent probe involving Samsung memory chips.

read the report →
2026-07-08Bullish
+7.31%24 hours change

SMCI surged after launching Kubernetes Edge AI appliances with Red Hat and Portworx to streamline enterprise AI inference.

read the report →
2026-07-01Neutral
-14.79%weekly change

Taiwanese prosecutors raided Supermicro's offices over illegal server exports to China, compounding fears from a $7B equity raise.

read the report →
2026-06-29Bearish
-20.61%weekly change

SMCI plummeted following Taiwan office raids investigating the alleged smuggling of export-restricted Nvidia AI chips to China.

read the report →