← every name covered
S&P 500

SMCI

Super Micro Computer

latest move
+7.34%
2026-10-27
30 sessions · 2026-06-29 → 2026-10-27 · avg 15.19% · largest 33.29%

Develops server and storage systems built on modular, open-standard architecture, including liquid-cooled and air-cooled AI servers with integrated GPUs. It also makes blade, multi-node, and embedded edge systems.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-10-27Neutral
+7.34%24 hours change

Reuters reported Argentum AI in advanced talks for a $5bn private-credit package to buy GPUs, lifting the stock 7.34%.

read the report →
2026-10-21Neutral
+9.55%24 hours change

Preliminary Q1 FY2027 revenue estimate of $18.5-19.5bn, above $14.5-15.5bn guidance, sent shares up 9.55% on October 21.

read the report →
2026-10-20Bullish
-16.89%weekly change

Preliminary Q1 FY27 revenue of $18.5bn to $19.5bn beat prior guidance of $14.5bn to $15.5bn, lifting after-hours trading.

read the report →
2026-10-19Neutral
-19.71%weekly change

SMCI fell 19.71% in the week of Oct 12-19 amid a contractor's export guilty plea, CFO change and AI financing fears.

read the report →
2026-10-16Neutral
-9.86%24 hours change

Shares fell 9.86% to $31.63 on an AI hardware selloff over who finances data-centre buildouts, per MarketBeat.

read the report →
2026-10-15Neutral
-17.96%weekly change

A Super Micro-linked contractor pleaded guilty in a $2.5 billion Nvidia chip export scheme, and the stock fell 17.96% this week.

read the report →
2026-10-14Neutral
-20.38%weekly change

Sun pleaded guilty in a roughly $2.5bn scheme to ship Nvidia AI servers to China, and the stock fell 20.38% in five sessions.

read the report →
2026-10-13Neutral
-10.10%weekly change

Guilty plea by former contractor Willy Sun in the $2.5bn AI-server export case, reported October 9, likely drove the 10.10% weekly drop.

read the report →
2026-09-22Bullish
+5.40%24 hours change

The stock surged 5.40% following a semiconductor sector breakout, strong $60B+ order backlog re-evaluations, and governance clearance.

read the report →
2026-09-21Bullish
+5.40%24 hours change

The stock surged 5.40% following a bullish Goldman Sachs AI server report, confirmed $60B+ backlog, and call options hedging.

read the report →
2026-09-17Bullish
+9.50%24 hours change

The stock surged due to a post-Fed rally, a Goldman Sachs $1.3T AI server forecast, and enterprise AI hardware momentum.

read the report →
2026-09-11Bullish
+7.28%24 hours change

Cisco named Supermicro a core hardware partner for its Secure AI Factory architecture, and management reaffirmed strong FY2027 guidance.

read the report →
2026-08-25Bullish
+9.35%24 hours change

Cisco expanded its AI infrastructure portfolio to directly integrate Supermicro's liquid- and air-cooled server architectures.

read the report →
2026-08-24Bullish
-5.56%24 hours change

The stock fell after Taiwanese prosecutors indicted nine individuals, including two SMCI employees, over an illegal AI server export scheme.

read the report →
2026-08-18Bullish
+18.39%weekly change

The stock surged following strong Q4 EPS, expanded gross margins, and FY2027 revenue guidance that far exceeded consensus.

read the report →
2026-08-17Bullish
+21.68%weekly change

SMCI stock surged after reporting an EPS beat and issuing massive FY2027 revenue guidance despite missing Q4 revenue estimates.

read the report →
2026-08-14Neutral
+27.98%weekly change

Shares surged following Q4 earnings that beat EPS estimates, delivered a surprise 17.6% gross margin, and raised FY27 guidance.

read the report →
2026-08-13Bullish
+33.29%weekly change

The stock surged following Q4 earnings with a gross margin beat of 17.5%, a $60+ billion backlog, and strong FY2027 revenue guidance.

read the report →
2026-08-12Bullish
+19.02%24 hours change

SMCI surged after booking over $60 billion in new AI infrastructure orders and issuing strong FY2027 revenue guidance.

read the report →
2026-08-04Bullish
+10.65%24 hours change

The stock surged due to an AI sector rally triggered by Palantir's strong earnings, driving pre-earnings short covering for SMCI.

read the report →
2026-07-29Bearish
-9.67%24 hours change

The stock fell as Taiwanese prosecutors detained an Nvidia employee in an expanding AI chip-smuggling probe linked to Supermicro.

read the report →
2026-07-27Bullish
+25.09%weekly change

Supermicro raised Q4 gross margin guidance to 15%-17% and reported a record $60 billion in new orders booked during the quarter.

read the report →
2026-07-24Bullish
+24.48%weekly change

The stock surged after SMCI announced a $60 billion AI server backlog and raised gross margin guidance to 15%-17%.

read the report →
2026-07-23Bullish
+26.42%weekly change

SMCI stock surged after reporting over $60 billion in new orders and raising Q4 gross margin guidance to 15%-17%.

read the report →
2026-07-22Bullish
+19.84%24 hours change

SMCI surged after doubling its Q4 gross margin guidance to 15%-17% and booking over $60 billion in new AI server orders.

read the report →
2026-07-20Bullish
-13.85%weekly change

The stock dropped due to AI hardware delay fears, structural dilution from a $7B financing package, and pre-earnings margin concerns.

read the report →
2026-07-16Bullish
-8.22%24 hours change

SMCI stock fell due to AI sector pull-backs from Alphabet model delays and a USITC patent probe involving Samsung memory chips.

read the report →
2026-07-08Bullish
+7.31%24 hours change

SMCI surged after launching Kubernetes Edge AI appliances with Red Hat and Portworx to streamline enterprise AI inference.

read the report →
2026-07-01Neutral
-14.79%weekly change

Taiwanese prosecutors raided Supermicro's offices over illegal server exports to China, compounding fears from a $7B equity raise.

read the report →
2026-06-29Bearish
-20.61%weekly change

SMCI plummeted following Taiwan office raids investigating the alleged smuggling of export-restricted Nvidia AI chips to China.

read the report →