← every name covered
S&P 500

TTD

The Trade Desk, Inc.

latest move
+12.44%
2026-09-03
8 sessions · 2026-08-07 → 2026-09-03 · avg 18.09% · largest 29.89%

The Trade Desk, Inc. is an independent demand-side platform providing software that enables ad buyers to purchase, manage, and optimize data-driven digital advertising campaigns across multiple digital channels.

Price history

stitched from the price window carried by each report

Every session it moved

newest first
2026-09-03Neutral
+12.44%weekly change

TTD surged 12.44% following the rollout of its Kokai Zuma AI platform, positive valuation reports, and strong insider buying.

read the report →
2026-09-02Neutral
+11.67%weekly change

The stock surged due to an FTC lawsuit against Amazon ad practices, the launch of its Kokai Zuma AI platform, and short covering.

read the report →
2026-08-17Bearish
-5.23%24 hours change

The stock fell due to Wall Street downgrades, lingering fallout from a Q2 earnings miss and weak Q3 guidance, and AdTech headwinds.

read the report →
2026-08-13Neutral
+7.93%24 hours change

Shares surged due to short-covering, oversold technical factors, and macro relief from cooler-than-expected July PPI inflation data.

read the report →
2026-08-12Bearish
-28.85%weekly change

TTD fell after missing Q2 estimates, guiding for a 12% Q3 revenue decline, and facing margin compression from higher platform costs.

read the report →
2026-08-11Bearish
-29.89%weekly change

The stock plummeted following a Q2 earnings miss and disastrous Q3 guidance implying a 12% year-over-year revenue decline.

read the report →
2026-08-10Bearish
-26.83%weekly change

The stock fell after missing Q2 2026 revenue and EPS estimates and issuing weak Q3 guidance.

read the report →
2026-08-07Bearish
-21.90%24 hours change

The stock plummeted after reporting a Q2 revenue and EPS miss alongside weak Q3 guidance forecasting a 12% YoY revenue contraction.

read the report →